XRP
XRP · 美元计价
$1.2509
0.03%
≈ ￥8.2559
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2505
24H 成交量$8,988.37万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$153.34 | $160.33 | $151.71 | $70.06万 | — | -3.07% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,125.53万 | -1.98% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $291.54万 | -3.44% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 571 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.39万 | $1,237.95万 | -3.39% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 167 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,300.25万 | 1.00% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
XRP _数字货币市值
Bubblemaps _数字货币市值
BEAMX _数字货币市值
Injective _比特币行情
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _币种排行
CRCLB _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _币种排行
AAPLB _数字货币市值
USD1 _比特币行情
SKHYB _比特币行情
XRP _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Initia _BTC行情
Uniswap _加密货币行情
First Digital _币种排行
Solana _加密货币行情
Hedera _比特币行情
Pendle _BTC行情
Sui _比特币
TSLAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _币种排行
Hedera _数字货币市值
Litecoin _比特币行情
MARSCOIN _比特币行情
Uniswap _以太坊ETH价格
BNCB _比特币
Chainlink _BTC行情
Ondo _数字货币市值
CRCLB _以太坊ETH价格
Zcash _币种排行
CRWVB _数字货币市值
Bitcoin _BTC行情
Celo _数字货币市值
Holo _币种排行