Wrapped Bitcoin
WBTC · 美元计价
$76673.35
-1.98%
≈ ￥506044.11
(-$1548.65)
更新于 2026-11-03 17:15:03
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78222
24H 成交量$47.60万
流通市值$89.45亿
24H 涨跌额(-$1548.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,640.80万 | $548.96万 | -0.05% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 347 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $39.70万 | $2.24亿 | -1.63% |
| 486 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $21.04万 | $1.15亿 | -1.48% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.37万 | $1,079.20万 | -2.82% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 94 |
NBISBNBISB
|
$144.81 | $159.69 | $139.40 | $275.57万 | — | -8.76% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TONToken _BTC行情
INTWB _比特币
Ethereum _加密货币行情
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Lisk _比特币
GOOGLB _币种排行
Zcash _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
MegaETH _数字货币市值
Nomina _比特币行情
BNCB _加密货币行情
BFUSD _数字货币市值
Celestia _比特币
TQQQB _比特币
Initia _比特币
Haedal _BTC行情
Pendle _加密货币行情
Cosmos _BTC行情
TSLAB _数字货币市值
ZAMA _BTC行情
CRWVB _比特币
XRP _数字货币市值
BNB _加密货币行情
USDC _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Aave _比特币
TONToken _数字货币市值
TONToken _比特币
Aerodrome _以太坊ETH价格
MUB _数字货币市值
Bitcoin _比特币
Artificial _比特币
TQQQB _以太坊ETH价格