Synapse
SYN · 美元计价
$0.15488
-2.04%
≈ ￥1.0222
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.1581
24H 成交量$40.85万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,176.46万 | $548.96万 | 0.06% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | 1.03% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 513 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $19.04万 | $1.15亿 | 0.00% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.44万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.19% |
| 188 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.46万 | $2,300.25万 | 4.58% |
| 94 |
NBISBNBISB
|
$144.89 | $159.26 | $139.40 | $253.48万 | — | -8.29% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USDC _以太坊ETH价格
Lisk _比特币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
NBISB _比特币
Sui _以太坊ETH价格
Mitosis _币种排行
AAPLB _BTC行情
EUR _加密货币行情
USD1 _币种排行
Starknet _BTC行情
Bitcoin _BTC行情
SKHYB _比特币行情
Pepe _数字货币市值
Injective _数字货币市值
DRAMB _币种排行
Haedal _比特币行情
Aster _币种排行
PAX Gold _比特币行情
Worldcoin _加密货币行情
Ethereum _币种排行
GOOGLB _加密货币行情
Tether Gold _加密货币行情
USD1 _币种排行
Ondo _币种排行
Gram _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Quant _数字货币市值
LayerZero _数字货币市值
Initia _数字货币市值
Starknet _数字货币市值
XRP _币种排行
Holo _BTC行情
SOXLB _以太坊ETH价格
Avalanche _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情