SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.97
0.80%
≈ ￥910.602
($1.09)
更新于 2026-11-03 21:35:01
24H 最高$142.22
24H 最低$135.98
今日开盘$136.88
24H 成交量$3,201.70万
流通市值$7,573.93万
24H 涨跌额($1.09)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 330 |
NMRNumeraire
|
$9.57 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.25% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.86万 | $291.54万 | 0.99% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,477.04万 | $548.96万 | 0.03% |
| 575 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.28万 | $1,237.95万 | 1.03% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 188 |
LALATOKEN
|
$0.0624 | $0.0625 | $0.059 | $85.79万 | $2,300.25万 | 5.58% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $246.31万 | — | -5.19% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Haedal _币种排行
SKHYB _币种排行
BitTensor _币种排行
Plasma _加密货币行情
Celo _数字货币市值
Gram _BTC行情
Gitcoin _比特币行情
Injective _币种排行
First Digital _比特币
MegaETH _数字货币市值
Tether Gold _数字货币市值
RWUSD _BTC行情
SKHYB _币种排行
Quant _比特币
United Stables _BTC行情
Cosmos _比特币
Morpho _数字货币市值
Huma Finance _比特币行情
Worldcoin _BTC行情
SNXXB _加密货币行情
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _加密货币行情
AAPLB _BTC行情
Hashflow _数字货币市值
Near Protocol _币种排行
Nomina _加密货币行情
TONToken _数字货币市值
Gitcoin _比特币
Holo _BTC行情
Hedera _比特币行情
Solana _币种排行
Cosmos _加密货币行情
TQQQB _数字货币市值
AMDB _数字货币市值
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
Holo _以太坊ETH价格