Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%