Sapien
SAPIEN · 美元计价
$0.04732
-5.38%
≈ ￥0.312312
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05001
24H 成交量$18.50万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 549 |
PORTOFC Porto
|
$0.392 | $0.408 | $0.375 | $20.84万 | $275.32万 | -2.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,344.16万 | $549.60万 | 0.08% |
| 485 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.31万 | $1,197.74万 | -1.72% |
| 229 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.16万 | $2.10亿 | -6.87% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Plasma _加密货币行情
PancakeSwap _比特币行情
KORUB _比特币行情
Chainlink _比特币
莱特币 _币种排行
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Aptos _币种排行
Render _币种排行
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _BTC行情
TQQQB _以太坊ETH价格
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Injective _BTC行情
Render _以太坊ETH价格
StraitsX XUSD _比特币
FOGO _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
DRAMB _以太坊ETH价格
币安币 _数字货币市值
THORChain _比特币
Aave _以太坊ETH价格
波场 _以太坊ETH价格
EUR _数字货币市值
恒星币 _加密货币行情
Aster _BTC行情
比特现金 _币种排行
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Thena _币种排行
Aave _以太坊ETH价格
比特币 _加密货币行情
应用链 _比特币行情
Gram _数字货币市值
PancakeSwap _比特币