RONIN
RONIN · 美元计价
$0.0489
-2.59%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0502
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 515 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.77万 | $291.54万 | -1.23% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,585.57万 | $548.96万 | -0.03% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.33万 | $1,237.95万 | -0.34% |
| 325 |
CFXConflux Network
|
$0.04582 | $0.04646 | $0.04482 | $42.01万 | $2.24亿 | -0.48% |
| 513 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.49% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.41万 | $2,300.25万 | 4.95% |
| 93 |
NBISBNBISB
|
$144.59 | $159.37 | $139.40 | $267.91万 | — | -8.68% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USDC _以太坊ETH价格
牛来 _币种排行
SOXLB _数字货币市值
INTCB _币种排行
BitTensor _BTC行情
THORChain _币种排行
Initia _BTC行情
SNXXB _比特币行情
Pendle _以太坊ETH价格
United Stables _币种排行
Plasma _加密货币行情
Ethena USDe _加密货币行情
CRWVB _BTC行情
Zcash _BTC行情
Injective _以太坊ETH价格
BitTensor _比特币
Optimism _BTC行情
Zcash _数字货币市值
MRVLB _比特币
Stellar _BTC行情
Ethena USDe _以太坊ETH价格
Quant _币种排行
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
THORChain _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Zcash _以太坊ETH价格
Sui _加密货币行情
CRCLB _币种排行
Avalanche _BTC行情
MRVLB _BTC行情
QQQB _币种排行
Zcash _比特币
PAX Gold _加密货币行情
Cosmos _币种排行
BitTensor _比特币
TQQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Nomina _币种排行