Metal
MTL · 美元计价
$0.2637
-0.94%
≈ ￥1.7404
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2662
24H 成交量$12.55万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EWYBEWYB
|
$155.9 | $159.10 | $151.71 | $86.52万 | — | -1.93% |
| 82 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $323.71万 | $5.58亿 | -2.14% |
| 334 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.74万 | $7,125.53万 | -0.12% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.72万 | $291.54万 | 0.00% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,228.33万 | $548.96万 | 0.01% |
| 583 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.34% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 185 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $85.79万 | $2,300.25万 | 3.51% |
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Lisk _币种排行
Injective _以太坊ETH价格
QQQB _数字货币市值
Cardano _数字货币市值
Hedera _币种排行
Official _币种排行
Dash _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _BTC行情
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _数字货币市值
Hyperliquid _比特币行情
Initia _比特币
Near Protocol _以太坊ETH价格
Celo _数字货币市值
First Digital _比特币
Bitcoin Cash _比特币行情
TQQQB _币种排行
Tether Gold _比特币
BNCB _BTC行情
SOXLB _以太坊ETH价格
BNCB _BTC行情
Aave _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Quant _加密货币行情
RWUSD _加密货币行情
Quant _BTC行情
USDC _数字货币市值
Celo _数字货币市值
Bitcoin _BTC行情
TSLAB _比特币行情
THORChain _币种排行
Bitcoin _比特币行情
1000CAT _币种排行
Bubblemaps _加密货币行情