METAB
METAB · 美元计价
$610.49
-0.35%
≈ ￥4029.23
(-$2.13)
更新于 2026-11-03 20:00:02
24H 最高$622.19
24H 最低$605.44
今日开盘$612.62
24H 成交量$77.75万
流通市值—
24H 涨跌额(-$2.13)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.55万 | $1,237.95万 | 0.34% |
| 321 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.26万 | $2.24亿 | -0.39% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.49% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.58万 | $1,079.20万 | -1.61% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $83.27万 | $2,300.25万 | 4.59% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MRVLB _加密货币行情
NFPrompt _币种排行
ZAMA _BTC行情
AMDB _数字货币市值
Cosmos _BTC行情
Ondo _以太坊ETH价格
MRVLB _数字货币市值
Aave _比特币
PAX Gold _加密货币行情
Aster _比特币行情
Worldcoin _比特币行情
KORUB _币种排行
Sui _币种排行
QQQB _以太坊ETH价格
Holo _比特币行情
Initia _比特币
BNCB _以太坊ETH价格
BitTensor _BTC行情
EUR _以太坊ETH价格
TRON _加密货币行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _比特币
DRAMB _比特币
Bubblemaps _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _币种排行
Initia _比特币行情
THORChain _比特币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
MRVLB _比特币
牛来 _数字货币市值
Holo _数字货币市值
TRON _以太坊ETH价格
GOOGLB _币种排行