Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.83万	—	0.38%
122	ATOMCosmos	$1.372	$1.41	$1.37	$108.00万	$5.40亿	-2.14%
207	ORDIOrdinals	$3.219	$3.33	$3.21	$58.11万	$6,786.36万	-2.69%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$7,635.91万	0.21%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
211	PORTOFC Porto	$0.378	$0.439	$0.374	$57.44万	$272.13万	-3.08%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,781.12万	$549.98万	0.02%
516	IDSpace ID	$0.0283	$0.029	$0.0282	$12.15万	$1,224.93万	-2.08%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.38%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.13亿	1.15%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
285	LALATOKEN	$0.0542	$0.0574	$0.054	$37.90万	$2,032.98万	-3.04%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.27万	—	-1.18%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%