Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$153.18 | $160.33 | $151.71 | $70.14万 | — | -3.38% |
| 91 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.24万 | $5.58亿 | -3.83% |
| 367 |
ORDIOrdinals
|
$3.357 | $3.48 | $3.34 | $37.01万 | $7,125.53万 | -2.64% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,486.57万 | $548.96万 | -0.05% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.78万 | $1,079.20万 | -4.22% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.03万 | $1,482.78万 | -3.09% |
| 167 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $101.17万 | $2,300.25万 | 0.50% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Zcash _数字货币市值
SNXXB _BTC行情
Chainlink _比特币行情
AAPLB _比特币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
SKHYB _币种排行
LITEB _比特币
牛来 _BTC行情
USD1 _比特币
Bitcoin Cash _加密货币行情
Hedera _比特币
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _币种排行
Caldera _以太坊ETH价格
KORUB _数字货币市值
Pendle _比特币
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
RedStone _BTC行情
牛来 _BTC行情
TRON _比特币
EUR _BTC行情
Pendle _BTC行情
Official _BTC行情
SKHYB _币种排行
MSTRB _币种排行
ZAMA _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _币种排行
TSLAB _以太坊ETH价格
TRON _以太坊ETH价格
Ethena USDe _数字货币市值
Nomina _比特币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _币种排行