IOST
IOST · 美元计价
$0.000685
-1.15%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000693
24H 成交量$21.98万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
EWYBEWYB
|
$137.49 | $138.19 | $137.24 | $5.52万 | — | 0.17% |
| 169 |
ATOMCosmos
|
$1.344 | $1.38 | $1.34 | $69.01万 | $5.28亿 | -2.04% |
| 299 |
ORDIOrdinals
|
$3.13 | $3.24 | $3.11 | $33.85万 | $6,691.74万 | -3.07% |
| 292 |
NMRNumeraire
|
$9.27 | $9.59 | $9.22 | $34.96万 | $7,471.19万 | -2.22% |
| 688 |
ZMBZMB
|
$90.3 | $90.45 | $89.93 | $3,074.11 | — | 0.22% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $22.77万 | $265.82万 | 0.00% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,525.45万 | $549.65万 | 0.04% |
| 393 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0268 | $21.19万 | $1,175.24万 | -4.59% |
| 308 |
CFXConflux Network
|
$0.04142 | $0.04274 | $0.04121 | $32.13万 | $2.05亿 | -2.61% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.46万 | $1.12亿 | -2.25% |
| 267 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 527 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.37万 | $1,040.25万 | -2.96% |
| 589 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00377 | $6.36万 | $1,372.36万 | -2.31% |
| 244 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0529 | $45.06万 | $2,009.12万 | -1.84% |
| 523 |
NBISBNBISB
|
$129.65 | $131.02 | $128.23 | $10.61万 | — | 0.58% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _币种排行
RNDR _数字货币市值
Caldera _币种排行
以太坊 _比特币行情
PAX Gold _币种排行
Internet _数字货币市值
MegaETH _BTC行情
币安币 _比特币行情
ONEchain _数字货币市值
Solana _比特币
USD1 _比特币
MegaETH _比特币
Aerodrome _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
Gitcoin _加密货币行情
Hamster Kombat _BTC行情
RNDR _币种排行
BitTensor _BTC行情
Internet _比特币行情
KORUB _币种排行
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Quant _比特币
MegaETH _BTC行情
Aave _比特币行情
Ether.fi _比特币行情
Hedera _比特币行情
Hamster Kombat _比特币行情
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
COTI _以太坊ETH价格
OpenLedger _币种排行
Polygon _比特币
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _比特币