Hedera Hashgraph
HBAR · 美元计价
$0.06973
-2.02%
≈ ￥0.460218
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07117
24H 成交量$376.23万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.93万 | $7,664.70万 | -4.78% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.65% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,664.83万 | $548.96万 | -0.03% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.15万 | $1,237.95万 | -2.05% |
| 347 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.73% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pendle _数字货币市值
Cardano _比特币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
MUB _比特币
Caldera _以太坊ETH价格
USD1 _币种排行
XRP _比特币
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _比特币行情
BFUSD _币种排行
Filecoin _数字货币市值
GOOGLB _比特币行情
MUB _BTC行情
KORUB _BTC行情
Solana _比特币行情
NVDAB _数字货币市值
Aptos _数字货币市值
QQQB _加密货币行情
NBISB _BTC行情
Filecoin _比特币
DRAMB _比特币
Aptos _以太坊ETH价格
Plasma _加密货币行情
EUR _币种排行
LITEB _数字货币市值
Aptos _BTC行情
Hedera _比特币行情
Pendle _币种排行
Ripple USD _币种排行
Aave _BTC行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
MSTRB _BTC行情
LITEB _比特币
MUB _币种排行