Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 350 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.59% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,629.77万 | $548.96万 | -0.04% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.69% |
| 339 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.13% |
| 510 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.99% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.82万 | $2,300.25万 | 5.11% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bitcoin _数字货币市值
SNXXB _数字货币市值
Dogecoin _比特币行情
GOOGLB _币种排行
Avalanche _加密货币行情
SKHYB _比特币行情
Nomina _比特币行情
Cosmos _加密货币行情
Official _BTC行情
QQQB _比特币行情
Cardano _数字货币市值
TQQQB _比特币行情
MUB _加密货币行情
LITEB _BTC行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _比特币行情
TRON _数字货币市值
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
CRWVB _币种排行
Mitosis _比特币
Dogecoin _以太坊ETH价格
QQQB _数字货币市值
KORUB _币种排行
Quant _加密货币行情
INTWB _BTC行情
1000CAT _BTC行情
Aerodrome _加密货币行情
SKHYB _比特币行情
MegaETH _以太坊ETH价格
TQQQB _币种排行
NBISB _加密货币行情
GOOGLB _数字货币市值
Solana _加密货币行情
Holo _比特币
Sui _加密货币行情
Injective _数字货币市值
Avalanche _币种排行