Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EWYBEWYB
|
$140.88 | $143.64 | $135.17 | $110.00万 | — | 4.08% |
| 125 |
ATOMCosmos
|
$1.377 | $1.40 | $1.34 | $159.27万 | $5.37亿 | 2.53% |
| 206 |
ORDIOrdinals
|
$3.208 | $3.28 | $3.16 | $78.82万 | $6,719.65万 | 1.39% |
| 457 |
NMRNumeraire
|
$8.98 | $9.38 | $8.98 | $24.05万 | $7,338.88万 | -1.86% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 484 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.57万 | $261.37万 | -1.90% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,503.16万 | $550.02万 | 0.00% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.87万 | $1,146.53万 | -0.38% |
| 291 |
CFXConflux Network
|
$0.04128 | $0.04268 | $0.04109 | $50.73万 | $2.05亿 | -0.39% |
| 333 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $40.82万 | $1.12亿 | -3.31% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 467 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $22.89万 | $1,016.57万 | -5.17% |
| 637 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $8.06万 | $1,361.70万 | 0.53% |
| 285 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $51.92万 | $2,032.62万 | -3.97% |
| 117 |
NBISBNBISB
|
$140.43 | $144.49 | $125.04 | $185.89万 | — | 11.56% |
| 502 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Gram _币种排行
AMDB _币种排行
Artificial _加密货币行情
BENQI _比特币
Pudgy Penguins _BTC行情
艾达币 _比特币行情
Worldcoin _比特币行情
NEXPACE _加密货币行情
Sui _数字货币市值
Plasma _比特币行情
Prometeus _比特币
币安币 _BTC行情
AMDB _币种排行
Aptos _币种排行
Near Protocol _币种排行
BENQI _比特币
Quant _BTC行情
Ethena _币种排行
United Stables _比特币行情
LayerZero _币种排行
Avalanche _BTC行情
QQQB _数字货币市值
TONToken _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
AMDB _比特币
Uniswap _币种排行
Gains Network _加密货币行情
Pyth Network _BTC行情
NFPrompt _加密货币行情
Sign _比特币
Ethena _以太坊ETH价格
以太坊 _币种排行
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _比特币行情
达世币 _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _比特币