达世币

DASH · 美元计价

$47.26

0.04% ≈ ￥311.916 ($0.02)

更新于 2026-11-08 13:10:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.24

24H 成交量$197.06万

流通市值$6.04亿

24H 涨跌额($0.02)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	EWYBEWYB	$137.63	$138.56	$137.24	$6.14万	—	-0.15%
157	ATOMCosmos	$1.367	$1.39	$1.35	$79.44万	$5.28亿	-1.23%
213	ORDIOrdinals	$3.182	$3.29	$3.17	$56.76万	$6,691.74万	-2.18%
326	NMRNumeraire	$9.38	$9.59	$9.29	$29.99万	$7,471.19万	0.64%
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.53万	$265.82万	-6.09%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.83万	$549.65万	0.01%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
282	1INCH1INCH	$0.0788	$0.0802	$0.0781	$39.13万	$1.12亿	-0.51%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.84万	$1,040.25万	-3.72%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
254	LALATOKEN	$0.0535	$0.0574	$0.0533	$45.41万	$2,009.12万	-5.31%
426	NBISBNBISB	$129.03	$131.48	$128.23	$18.15万	—	-1.10%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%