Compound
COMP · 美元计价
$19.95
-0.30%
≈ ￥131.67
(-$0.06)
更新于 2026-11-09 02:50:02
24H 最高$20.10
24H 最低$19.66
今日开盘$20.01
24H 成交量$90.04万
流通市值$1.92亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
EWYBEWYB
|
$138.61 | $139.15 | $137.26 | $6.98万 | — | 0.44% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.23万 | $5.20亿 | -2.76% |
| 316 |
ORDIOrdinals
|
$3.137 | $3.23 | $3.10 | $33.71万 | $6,521.12万 | -2.73% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $28.03万 | $7,331.01万 | -2.95% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,638.68 | — | -0.14% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.358 | $29.07万 | $269.29万 | -4.74% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,500.57万 | $549.79万 | 0.04% |
| 381 |
IDSpace ID
|
$0.0268 | $0.0285 | $0.0264 | $24.10万 | $1,136.33万 | -5.97% |
| 309 |
CFXConflux Network
|
$0.04153 | $0.04246 | $0.04099 | $34.18万 | $2.02亿 | -2.05% |
| 210 |
1INCH1INCH
|
$0.0787 | $0.08 | $0.0776 | $55.17万 | $1.11亿 | -1.26% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 519 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.23万 | $1,006.43万 | -3.38% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.15万 | $1,346.86万 | -3.56% |
| 250 |
LALATOKEN
|
$0.0532 | $0.055 | $0.0524 | $46.65万 | $1,016.26万 | -3.10% |
| 537 |
NBISBNBISB
|
$131.28 | $132.20 | $128.23 | $10.33万 | — | 1.20% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
First Digital _比特币
Secret _比特币
Act I : The _以太坊ETH价格
Hamster Kombat _币种排行
NFPrompt _比特币行情
Huma Finance _比特币行情
Ethena _加密货币行情
Sui _币种排行
Hamster Kombat _比特币行情
StraitsX USD _加密货币行情
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Holo _币种排行
Chainlink _BTC行情
恒星币 _加密货币行情
狗币 _比特币行情
USD1 _币种排行
Arbitrum _数字货币市值
Meteora _币种排行
比特币 _数字货币市值
Hamster Kombat _数字货币市值
Celo _数字货币市值
Quant _以太坊ETH价格
Gitcoin _比特币行情
Official _以太坊ETH价格
Bubblemaps _比特币
Meteora _比特币行情
比特币
比特币
BEAMX _比特币
Zama _数字货币市值
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
比特币 _BTC行情
LayerZero _数字货币市值
Aave _比特币行情