ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 348 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.27万 | $7,331.01万 | -2.85% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,578.19 | — | -0.22% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.358 | $28.84万 | $269.29万 | -3.97% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,503.81万 | $549.79万 | 0.04% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0285 | $0.0264 | $24.13万 | $1,136.33万 | -6.32% |
| 302 |
CFXConflux Network
|
$0.04152 | $0.04242 | $0.04099 | $35.52万 | $2.02亿 | -1.98% |
| 209 |
1INCH1INCH
|
$0.0788 | $0.0799 | $0.0776 | $55.61万 | $1.11亿 | -1.25% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.79% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.29万 | $1,346.86万 | -3.56% |
| 250 |
LALATOKEN
|
$0.0533 | $0.0548 | $0.0524 | $46.65万 | $1,016.26万 | -2.74% |
| 534 |
NBISBNBISB
|
$131.07 | $132.20 | $128.23 | $10.49万 | — | 1.24% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Official _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
Ethena _比特币
Vanar Chain _加密货币行情
Aptos _BTC行情
Near Protocol _比特币行情
Celestia _比特币
Ethena _币种排行
PAX Gold _数字货币市值
Avalanche _比特币行情
NFPrompt _BTC行情
StraitsX USD _比特币
Avalanche _币种排行
LayerZero _数字货币市值
Official _加密货币行情
QQQB _比特币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Aptos _比特币行情
以太坊 _比特币
Pump.fun _币种排行
CyberConnect _以太坊ETH价格
BEAMX _加密货币行情
Aster _数字货币市值
Ethena _数字货币市值
COCOS _币种排行
比特现金 _比特币
QQQB _数字货币市值
Gains Network _比特币
RNDR _币种排行
Quant _加密货币行情
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _币种排行
Plasma _币种排行
StraitsX USD _加密货币行情
波场 _以太坊ETH价格