比特现金
BCH · 美元计价
$274.2
-0.76%
≈ ￥1809.72
(-$2.10)
更新于 2026-11-04 08:05:02
24H 最高$278.70
24H 最低$273.00
今日开盘$276.3
24H 成交量$443.21万
流通市值$55.49亿
24H 涨跌额(-$2.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EWYBEWYB
|
$156.91 | $157.69 | $152.54 | $85.00万 | — | 2.14% |
| 89 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.39 | $249.70万 | $7.64亿 | -1.54% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.79万 | $7,226.99万 | 1.39% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,675.36万 | $16.06亿 | -0.02% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 3.17% |
| 303 |
CFXConflux
|
$0.04615 | $0.04652 | $0.04496 | $43.20万 | $2.41亿 | 1.25% |
| 501 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.66万 | $1.15亿 | 2.00% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 206 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.059 | $71.98万 | $2,300.25万 | -0.84% |
| 100 |
NBISBNBISB
|
$154.13 | $158.53 | $139.40 | $192.54万 | — | 7.24% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
KORUB _比特币行情
Haedal _币种排行
MegaETH _数字货币市值
LayerZero _比特币
SOXSB _比特币
Ondo _以太坊ETH价格
Starknet _数字货币市值
TQQQB _币种排行
Ripple USD _比特币
Gitcoin _加密货币行情
United Stables _比特币行情
Vanar Chain _币种排行
Aster _币种排行
POL _加密货币行情
Official Trump _币种排行
Morpho _比特币
Filecoin _比特币
Chainlink _比特币行情
比特币 _比特币行情
SOXSB _数字货币市值
以太坊 _以太坊ETH价格
Celo _数字货币市值
币安币 _以太坊ETH价格
Solana _比特币
Arbitrum _BTC行情
以太坊 _币种排行
USDC _比特币
World Liberty _比特币行情
LayerZero _币种排行
Caldera _币种排行
Ethena USDe _数字货币市值
AMDB _以太坊ETH价格
SOXSB _数字货币市值
Celo _数字货币市值
以太坊 _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _比特币
TONToken _比特币
Tether Gold _币种排行
Tether Gold _以太坊ETH价格