Lombard
BARD · 美元计价
$0.1112
0.54%
≈ ￥0.73392
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1106
24H 成交量$10.17万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EWYBEWYB
|
$155.48 | $158.97 | $151.71 | $91.19万 | — | -1.26% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.50万 | $5.58亿 | -1.45% |
| 338 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $40.02万 | $7,125.53万 | 0.55% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.46万 | $291.54万 | 0.00% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,804.99万 | $548.96万 | 0.03% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $42.66万 | $2.24亿 | 1.02% |
| 509 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.25万 | $1.15亿 | -0.25% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.45万 | $1,079.20万 | 0.40% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.20万 | $1,482.78万 | -0.95% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 94 |
NBISBNBISB
|
$149.74 | $155.35 | $139.40 | $243.22万 | — | 1.37% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Sui _比特币
Filecoin _比特币
MegaETH _比特币
EUR _加密货币行情
INTCB _以太坊ETH价格
Solana _BTC行情
Uniswap _币种排行
ZAMA _比特币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
Ethena USDe _加密货币行情
BNCB _币种排行
Haedal _数字货币市值
Vanar Chain _比特币
Cardano _BTC行情
Aerodrome _以太坊ETH价格
Quant _比特币
TQQQB _比特币
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币行情
Bitcoin _比特币行情
Ripple USD _数字货币市值
BNCB _比特币
Cosmos _币种排行
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _数字货币市值
Dash _比特币行情
Dash _比特币
Aave _比特币
Artificial _BTC行情
BNB _币种排行
Dogecoin _币种排行
Celo _BTC行情
Arbitrum _比特币行情
MegaETH _加密货币行情
Celestia _加密货币行情