Band Protocol
BAND · 美元计价
$0.191
-0.21%
≈ ￥1.2606
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1914
24H 成交量$7.09万
流通市值$3,582.85万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $65.65万 | — | -2.67% |
| 131 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.31万 | $5.75亿 | 1.83% |
| 207 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.29 | $81.57万 | $7,310.77万 | -0.35% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.72万 | $549.49万 | 0.00% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.13万 | $1,262.94万 | -0.34% |
| 289 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $56.25万 | $2.31亿 | 0.58% |
| 486 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.71万 | $1.20亿 | 2.57% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 107 |
NBISBNBISB
|
$142.77 | $157.86 | $140.16 | $284.27万 | — | -9.49% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
PAX Gold _数字货币市值
USD1 _加密货币行情
Pepe _比特币
Huma Finance _币种排行
Raydium _加密货币行情
StraitsX XUSD _以太坊ETH价格
Quant _币种排行
StraitsX XUSD _币种排行
瑞波币 _BTC行情
SOXSB _币种排行
Aptos _币种排行
Near Protocol _数字货币市值
波场 _币种排行
Celestia _以太坊ETH价格
Polygon _币种排行
1000CAT _比特币
NFPrompt _以太坊ETH价格
Aster _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
应用链 _BTC行情
Gram _数字货币市值
恒星币 _比特币
Polkadot _以太坊ETH价格
Initia _数字货币市值
Sei _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _币种排行
BEB _数字货币市值
Quant _比特币行情
1000CAT _币种排行
应用链 _数字货币市值
Pump.fun _比特币
BABAB _以太坊ETH价格
Official Trump _比特币
PancakeSwap _加密货币行情
Aster _加密货币行情
瑞波币 _数字货币市值
INTWB _币种排行