BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $83.49万 | — | -1.85% |
| 87 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $293.18万 | $5.58亿 | -0.42% |
| 326 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.25万 | $7,125.53万 | 0.32% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,545.84万 | $548.96万 | 0.03% |
| 575 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | 0.69% |
| 317 |
CFXConflux Network
|
$0.04616 | $0.04634 | $0.04482 | $44.55万 | $2.24亿 | 0.57% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0589 | $84.95万 | $2,300.25万 | 5.09% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
CRWVB _币种排行
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _BTC行情
CRWVB _币种排行
牛来 _以太坊ETH价格
Pump.fun _比特币行情
XRP _比特币行情
牛来 _BTC行情
Pump.fun _BTC行情
United Stables _数字货币市值
AAPLB _币种排行
Aerodrome _以太坊ETH价格
牛来 _币种排行
INTWB _BTC行情
Stellar _BTC行情
USD1 _币种排行
Dogecoin _以太坊ETH价格
TRON _数字货币市值
BEAMX _加密货币行情
1000CAT _加密货币行情
Plasma _比特币
Dogecoin _比特币行情
TONToken _比特币
QQQB _比特币行情
Plasma _数字货币市值
USDC _加密货币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _BTC行情
United Stables _数字货币市值
Quant _比特币
Worldcoin _加密货币行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格